API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
267	VET唯链	$0.005349	$0.0058	$0.005315	$47.53万	$4.78亿	-3.57%
344	AXTIBAXTIB	$38.82	$40.70	$37.03	$34.20万	—	-4.46%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
263	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.13万	$2,945.56万	-1.16%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
501	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$16.64万	$3,176.61万	-1.62%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%