BOOK OF MEME
BOME · 美元计价
$0.0005153
-12.51%
≈ ￥0.00340098
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.0005915
24H 最低$0.0005091
今日开盘$0.000589
24H 成交量$93.89万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAIAKaia
|
$0.0293 | $0.0319 | $0.0291 | $69.89万 | $2.01亿 | -8.15% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 46 |
DODODODO
|
$0.03259 | $0.03582 | $0.02741 | $818.30万 | $2,064.61万 | 15.08% |
| 408 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $24.46万 | $4,874.72万 | -8.11% |
| 421 |
QIBENQI
|
$0.001641 | $0.001847 | $0.00163 | $23.30万 | $1,272.38万 | -8.83% |
| 117 |
GIGGLEGiggle Fund
|
$23.4 | $26.03 | $23.12 | $172.31万 | $2,551.34万 | -9.79% |
| 389 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $26.75万 | $805.99万 | -7.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $290.84万 | $25.23亿 | -6.45% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 521 |
DELLBDELLB
|
$337.83 | $368.46 | $330.96 | $13.47万 | — | -7.96% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 513 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $14.22万 | $7,347.05万 | -6.40% |
| 129 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00566 | $0.00496 | $146.50万 | $2,762.09万 | -10.95% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |