达世币
DASH · 美元计价
$40.2
-2.92%
≈ ￥265.32
(-$1.21)
更新于 2026-11-13 15:10:01
24H 最高$41.76
24H 最低$38.55
今日开盘$41.41
24H 成交量$378.60万
流通市值$5.25亿
24H 涨跌额(-$1.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0321 | $0.0327 | $0.0311 | $66.09万 | $2.05亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005151 | $0.005224 | $0.004971 | $90.17万 | $4.41亿 | -0.92% |
| 172 |
AXTIBAXTIB
|
$43.39 | $46.01 | $40.04 | $106.04万 | — | -2.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $797.15万 | $1,956.90万 | 17.25% |
| 426 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.61万 | $4,890.68万 | -0.45% |
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |
| 131 |
GIGGLEGiggle Fund
|
$26.22 | $27.18 | $24.62 | $161.76万 | $2,637.77万 | -2.53% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.07万 | $799.12万 | 0.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $283.00万 | $25.33亿 | -1.38% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 350 |
DELLBDELLB
|
$368.74 | $383.19 | $335.67 | $34.51万 | — | 2.45% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 512 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.69% |
| 367 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $32.05万 | $2,808.37万 | -1.24% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 171 |
ESPEspresso
|
$0.07705 | $0.08164 | $0.07444 | $106.10万 | $4,070.69万 | -0.07% |